BOOK OF MEME

BOME · 美元计价

$0.0006295

≈ ￥0.0041547

-1.78% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006409

24H 成交量

$76.76万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.10%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%
102	LITEBLITEB	$525.73	$636.36	$518.28	$283.81万	—	-14.66%
606	SKUUBSKUUB	$12.11	$16.22	$11.32	$15.16万	—	-22.32%
52	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.66	$52.38	$1,172.77万	$8,769.81万	-6.14%
318	REZRenzo	$0.003938	$0.00403	$0.003615	$53.26万	$428.25万	-0.78%
338	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.03%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
617	GASGas	$1.109	$1.18	$1.07	$14.21万	$7,110.20万	-5.05%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	ASMLBASMLB	$1380.46	$1,506.30	$1,361.45	$19.24万	—	-7.39%
54	QNTQuant	$190.44	$209.24	$187.88	$1,076.85万	$22.96亿	-6.40%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06441	$0.06829	$0.06257	$123.60万	$14.83亿	-3.23%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
37	MSTRBStrategy (bStocks Tokenized St	$129.57	$145.54	$124.14	$1,838.50万	$4,982.68万	-9.42%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.74万	$666.40万	0.62%