BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-12 23:05:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.47万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGLDAdventure Gold
|
$0.1478 | $0.1567 | $0.1462 | $9.83万 | $1,450.08万 | -3.90% |
| 347 |
MOVRMoonriver
|
$0.99 | $1.08 | $0.974 | $39.92万 | $1,349.23万 | -5.53% |
| 127 |
LITEBLITEB
|
$619.23 | $678.93 | $585.66 | $155.43万 | — | -4.61% |
| 603 |
SKUUBSKUUB
|
$13.87 | $15.69 | $13.22 | $13.08万 | — | -5.07% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $64.05 | $59.30 | $1,938.58万 | $8,769.81万 | -3.18% |
| 265 |
REZRenzo
|
$0.003466 | $0.00381 | $0.003435 | $57.88万 | $436.23万 | -6.98% |
| 207 |
MINAMina Protocol
|
$0.0522 | $0.0554 | $0.0515 | $83.89万 | $6,875.27万 | -2.43% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 214 |
FFFalcon Finance
|
$0.08426 | $0.08807 | $0.084 | $80.83万 | $2.02亿 | -3.74% |
| 634 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.52万 | $6,926.72万 | -2.94% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 591 |
ASMLBASMLB
|
$1512.92 | $1,563.39 | $1,481.78 | $14.23万 | — | -1.45% |
| 52 |
QNTQuant
|
$162.91 | $182.82 | $162.21 | $937.54万 | $21.88亿 | -7.77% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
SKYSky
|
$0.05702 | $0.06028 | $0.0563 | $135.35万 | $14.04亿 | -4.12% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 630 |
CTSICartesi
|
$0.02357 | $0.02489 | $0.02336 | $9.79万 | $2,154.39万 | -4.19% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.75 | $124.17 | $112.57 | $1,506.31万 | $4,982.68万 | -6.41% |
| 453 |
SOLVSolv Protocol
|
$0.004394 | $0.004445 | $0.004262 | $26.55万 | $657.00万 | -0.43% |