ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.75%
255	MOVRMoonriver	$1.012	$1.10	$0.943	$72.03万	$1,230.19万	-4.98%
102	LITEBLITEB	$526.46	$636.36	$518.28	$284.20万	—	-13.95%
607	SKUUBSKUUB	$12.31	$16.22	$11.32	$14.77万	—	-21.49%
50	INTCBIntel (bStocks Tokenized Stock	$53.88	$58.66	$52.38	$1,219.31万	$8,769.81万	-6.98%
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%
331	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.21万	$6,803.56万	-6.22%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08727	$0.09379	$0.08644	$82.41万	$2.07亿	-3.41%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	ASMLBASMLB	$1380.18	$1,506.30	$1,361.45	$19.23万	—	-7.47%
54	QNTQuant	$190.29	$209.24	$187.88	$1,066.44万	$22.96亿	-5.80%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06426	$0.06829	$0.06257	$123.01万	$14.83亿	-3.46%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
662	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.49%
37	MSTRBStrategy (bStocks Tokenized St	$128.98	$145.54	$124.14	$1,830.65万	$4,982.68万	-10.06%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.87万	$666.40万	0.69%