达世币

DASH · 美元计价

$45.32

≈ ￥299.112

-6.92% (-$3.37)

更新于 2026-11-06 04:10:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.69

24H 成交量

$657.43万

流通市值

$5.66亿

24H 涨跌额

(-$3.37)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.37万	$1,534.59万	-3.25%
257	MOVRMoonriver	$1.014	$1.10	$0.943	$71.50万	$1,230.19万	-4.79%
102	LITEBLITEB	$528.1	$636.36	$518.28	$284.04万	—	-13.53%
608	SKUUBSKUUB	$12.29	$16.22	$11.32	$14.75万	—	-21.62%
50	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,220.13万	$8,769.81万	-7.10%
326	REZRenzo	$0.003958	$0.00403	$0.003615	$51.36万	$428.25万	0.13%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.73万	$6,803.56万	-6.06%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08758	$0.09379	$0.08644	$81.82万	$2.07亿	-3.03%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
54	QNTQuant	$190.68	$209.24	$187.88	$1,065.27万	$22.96亿	-5.65%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06418	$0.06829	$0.06257	$121.87万	$14.83亿	-3.55%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.31%
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,982.68万	-10.46%
143	SOLVSolv Protocol	$0.00441	$0.004785	$0.004343	$166.20万	$666.40万	0.94%