aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 04:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1679	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.72%
258	MOVRMoonriver	$1.018	$1.10	$0.943	$71.41万	$1,230.19万	-3.96%
102	LITEBLITEB	$536.86	$636.36	$518.28	$284.63万	—	-11.71%
609	SKUUBSKUUB	$12.66	$16.22	$11.32	$14.78万	—	-20.28%
50	INTCBIntel (bStocks Tokenized Stock	$54.54	$58.66	$52.38	$1,228.27万	$8,769.81万	-6.16%
326	REZRenzo	$0.003951	$0.00403	$0.003615	$51.25万	$428.25万	0.05%
327	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.86万	$6,803.56万	-5.56%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
611	GASGas	$1.117	$1.18	$1.07	$14.55万	$7,110.20万	-3.79%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	ASMLBASMLB	$1395.2	$1,506.30	$1,361.45	$19.18万	—	-6.45%
54	QNTQuant	$192.32	$209.24	$187.88	$1,079.16万	$22.96亿	-5.03%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.67万	$14.83亿	-2.91%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
661	CTSICartesi	$0.02538	$0.02711	$0.02447	$9.58万	$2,166.51万	-4.23%
37	MSTRBStrategy (bStocks Tokenized St	$130.12	$145.54	$124.14	$1,827.92万	$4,982.68万	-9.28%
142	SOLVSolv Protocol	$0.004409	$0.004785	$0.004305	$167.18万	$666.40万	2.42%