Gram (prev. Toncoin)

GRAM · 美元计价

$1.248

≈ ￥8.2368

3.74% ($0.05)

更新于 2026-11-12 23:10:01

24H 最高

$1.29

24H 最低

$1.16

今日开盘

$1.203

24H 成交量

$2,406.13万

流通市值

$34.84亿

24H 涨跌额

($0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AGLDAdventure Gold	$0.1477	$0.1567	$0.1462	$9.85万	$1,450.08万	-4.09%
347	MOVRMoonriver	$0.988	$1.08	$0.974	$39.91万	$1,349.23万	-5.91%
127	LITEBLITEB	$613.83	$678.93	$585.66	$155.01万	—	-5.24%
606	SKUUBSKUUB	$13.71	$15.69	$13.22	$12.89万	—	-6.10%
29	INTCBIntel (bStocks Tokenized Stock	$60.11	$64.05	$59.30	$1,930.23万	$8,769.81万	-2.75%
266	REZRenzo	$0.003456	$0.00381	$0.003435	$57.92万	$436.23万	-7.15%
201	MINAMina Protocol	$0.0519	$0.0554	$0.0515	$85.81万	$6,875.27万	-3.17%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
213	FFFalcon Finance	$0.08422	$0.08807	$0.084	$81.11万	$2.02亿	-3.83%
634	GASGas	$1.024	$1.07	$1.01	$9.52万	$6,926.72万	-2.94%
458	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$2.22万	45.23%
589	ASMLBASMLB	$1506.05	$1,563.39	$1,481.78	$14.35万	—	-1.77%
51	QNTQuant	$162.21	$182.82	$162.15	$939.64万	$21.88亿	-7.87%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.05701	$0.06028	$0.0563	$135.22万	$14.04亿	-3.89%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,542.29万	-3.13%
631	CTSICartesi	$0.02355	$0.02489	$0.02336	$9.82万	$2,154.39万	-4.27%
35	MSTRBStrategy (bStocks Tokenized St	$114.14	$124.17	$112.57	$1,504.98万	$4,982.68万	-5.67%
454	SOLVSolv Protocol	$0.004388	$0.004445	$0.004262	$26.50万	$657.00万	-0.66%