莱特币
LTC · 美元计价
$48.88
≈ ￥322.608
-4.19% (-$2.14)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$51.73
24H 最低
$48.35
今日开盘
$51.02
24H 成交量
$1,706.84万
流通市值
$38.88亿
24H 涨跌额
(-$2.14)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGLDAdventure Gold
|
$0.1486 | $0.1567 | $0.1462 | $9.75万 | $1,450.08万 | -3.38% |
| 346 |
MOVRMoonriver
|
$0.995 | $1.08 | $0.974 | $39.88万 | $1,349.23万 | -4.97% |
| 127 |
LITEBLITEB
|
$624.7 | $678.93 | $585.66 | $154.85万 | — | -2.76% |
| 602 |
SKUUBSKUUB
|
$13.76 | $15.69 | $13.22 | $13.23万 | — | -4.71% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.86 | $64.05 | $59.30 | $1,942.04万 | $8,769.81万 | -1.51% |
| 261 |
REZRenzo
|
$0.003487 | $0.00381 | $0.003435 | $59.13万 | $436.23万 | -6.19% |
| 207 |
MINAMina Protocol
|
$0.0524 | $0.0554 | $0.0515 | $83.97万 | $6,875.27万 | -1.87% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 213 |
FFFalcon Finance
|
$0.0844 | $0.08807 | $0.084 | $81.04万 | $2.02亿 | -3.58% |
| 634 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.53万 | $6,926.72万 | -2.75% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 595 |
ASMLBASMLB
|
$1518.89 | $1,563.39 | $1,481.78 | $13.83万 | — | -0.73% |
| 52 |
QNTQuant
|
$163.38 | $182.82 | $162.21 | $940.35万 | $21.88亿 | -7.37% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 138 |
SKYSky
|
$0.05721 | $0.06028 | $0.0563 | $134.46万 | $14.04亿 | -3.69% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 630 |
CTSICartesi
|
$0.0237 | $0.02489 | $0.02336 | $9.75万 | $2,154.39万 | -3.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$114.23 | $124.17 | $112.57 | $1,503.46万 | $4,982.68万 | -5.75% |
| 452 |
SOLVSolv Protocol
|
$0.004388 | $0.004445 | $0.004262 | $26.45万 | $657.00万 | -0.70% |