Manta Network

MANTA · 美元计价

$0.0461

≈ ￥0.30426

-1.22% (-$0.00)

更新于 2026-11-14 10:50:02

24H 最高

$0.04793

24H 最低

$0.04489

今日开盘

$0.04667

24H 成交量

$29.77万

流通市值

$2,245.26万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	AGLDAdventure Gold	$0.1444	$0.1509	$0.1415	$8.10万	$1,367.57万	-1.70%
316	MOVRMoonriver	$0.979	$1.04	$0.955	$40.47万	$1,266.05万	-2.59%
210	LITEBLITEB	$582.5	$633.63	$570.00	$80.50万	—	-7.59%
581	SKUUBSKUUB	$12.49	$14.21	$12.32	$9.02万	—	-11.98%
62	INTCBIntel (bStocks Tokenized Stock	$58.56	$61.89	$57.05	$712.99万	$8,769.81万	-5.38%
178	REZRenzo	$0.003161	$0.003469	$0.00311	$104.62万	$373.88万	-8.88%
283	MINAMina Protocol	$0.0504	$0.053	$0.0491	$45.92万	$6,522.35万	-2.33%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
115	FFFalcon Finance	$0.08954	$0.09154	$0.08408	$224.40万	$2.10亿	4.51%
538	GASGas	$1	$1.04	$0.982	$13.24万	$6,575.86万	-1.87%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%
576	ASMLBASMLB	$1477.66	$1,517.00	$1,465.00	$9.77万	—	-2.17%
45	QNTQuant	$158.39	$168.97	$154.56	$1,062.25万	$19.63亿	-2.72%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$12.54万	5.66%
172	SKYSky	$0.05714	$0.05881	$0.05573	$113.69万	$13.43亿	-1.92%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,384.14万	-3.13%
528	CTSICartesi	$0.02413	$0.02508	$0.0236	$14.59万	$2,122.42万	-1.15%
38	MSTRBStrategy (bStocks Tokenized St	$108.65	$114.65	$107.00	$1,313.53万	$4,982.68万	-3.30%
241	SOLVSolv Protocol	$0.004324	$0.004604	$0.004203	$59.39万	$650.05万	-0.19%