Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AGLDAdventure Gold	$0.1678	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.84%
257	MOVRMoonriver	$1.015	$1.10	$0.943	$71.44万	$1,230.19万	-4.43%
102	LITEBLITEB	$533.42	$636.36	$518.28	$284.36万	—	-13.05%
607	SKUUBSKUUB	$12.57	$16.22	$11.32	$14.81万	—	-20.84%
50	INTCBIntel (bStocks Tokenized Stock	$54.26	$58.66	$52.38	$1,220.72万	$8,769.81万	-6.46%
326	REZRenzo	$0.003964	$0.00403	$0.003615	$51.26万	$428.25万	0.25%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.74万	$6,803.56万	-5.89%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08765	$0.09379	$0.08644	$81.87万	$2.07亿	-2.94%
611	GASGas	$1.114	$1.18	$1.07	$14.51万	$7,110.20万	-4.30%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
562	ASMLBASMLB	$1391.4	$1,506.30	$1,361.45	$19.22万	—	-6.73%
55	QNTQuant	$191.18	$209.24	$187.88	$1,068.20万	$22.96亿	-5.35%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06444	$0.06829	$0.06257	$121.69万	$14.83亿	-2.94%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.16%
37	MSTRBStrategy (bStocks Tokenized St	$129.63	$145.54	$124.14	$1,828.63万	$4,982.68万	-9.67%
142	SOLVSolv Protocol	$0.004436	$0.004785	$0.004343	$166.51万	$666.40万	0.89%