MDBB

MDBB · 美元计价

$308.81

≈ ￥2038.15

-7.62% (-$25.48)

更新于 2026-11-06 04:30:02

24H 最高

$334.29

24H 最低

$296.02

今日开盘

$334.29

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$25.48)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1666	$0.1764	$0.1621	$13.38万	$1,534.59万	-4.14%
252	MOVRMoonriver	$1.011	$1.10	$0.943	$72.86万	$1,230.19万	-5.43%
102	LITEBLITEB	$526.28	$636.36	$518.28	$283.49万	—	-14.43%
607	SKUUBSKUUB	$12.26	$16.22	$11.32	$15.13万	—	-22.01%
50	INTCBIntel (bStocks Tokenized Stock	$53.64	$58.66	$52.38	$1,197.08万	$8,769.81万	-7.49%
318	REZRenzo	$0.003952	$0.00403	$0.003615	$52.93万	$428.25万	-0.30%
338	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$48.97万	$6,803.56万	-6.69%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08709	$0.09379	$0.08644	$82.75万	$2.07亿	-5.30%
616	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	ASMLBASMLB	$1388.93	$1,506.30	$1,361.45	$19.30万	—	-6.92%
54	QNTQuant	$190.78	$209.24	$187.88	$1,072.68万	$22.96亿	-6.41%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06432	$0.06829	$0.06257	$123.47万	$14.83亿	-3.66%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
37	MSTRBStrategy (bStocks Tokenized St	$129.48	$145.54	$124.14	$1,833.49万	$4,982.68万	-9.89%
143	SOLVSolv Protocol	$0.004404	$0.004785	$0.004343	$165.23万	$666.40万	0.96%