NBISB
NBISB · 美元计价
$112.81
≈ ￥744.546
-10.25% (-$12.88)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$128.18
24H 最低
$109.20
今日开盘
$125.69
24H 成交量
$534.76万
流通市值
—
24H 涨跌额
(-$12.88)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.16万 | $1,367.57万 | -0.97% |
| 318 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.52% |
| 207 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $74.22万 | — | -4.95% |
| 588 |
SKUUBSKUUB
|
$12.46 | $13.78 | $12.32 | $7.86万 | — | -7.43% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $579.90万 | $8,769.81万 | -4.19% |
| 194 |
REZRenzo
|
$0.003103 | $0.00343 | $0.003101 | $83.93万 | $373.88万 | -6.51% |
| 279 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.16万 | $6,522.35万 | -0.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 119 |
FFFalcon Finance
|
$0.091 | $0.09154 | $0.08589 | $191.15万 | $2.10亿 | 5.89% |
| 543 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.47万 | $6,575.86万 | -0.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.55% |
| 49 |
QNTQuant
|
$156.49 | $168.97 | $154.56 | $943.77万 | $19.63亿 | -1.16% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $87.26万 | $13.43亿 | 0.21% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 526 |
CTSICartesi
|
$0.02396 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.08% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,258.54万 | $4,982.68万 | -3.00% |
| 246 |
SOLVSolv Protocol
|
$0.004418 | $0.004604 | $0.004233 | $52.16万 | $650.05万 | 1.49% |