Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
249	MOVRMoonriver	$1.005	$1.10	$0.943	$74.11万	$1,230.19万	-5.81%
102	LITEBLITEB	$520.5	$636.36	$518.28	$282.57万	—	-16.22%
607	SKUUBSKUUB	$11.99	$16.22	$11.32	$15.17万	—	-23.29%
52	INTCBIntel (bStocks Tokenized Stock	$53.52	$58.66	$52.38	$1,149.00万	$8,769.81万	-7.52%
313	REZRenzo	$0.00395	$0.00403	$0.003615	$54.04万	$428.25万	-0.43%
340	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$48.83万	$6,803.56万	-7.05%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
618	GASGas	$1.108	$1.18	$1.07	$14.03万	$7,110.20万	-5.06%
497	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
567	ASMLBASMLB	$1375.47	$1,506.30	$1,361.45	$18.89万	—	-7.90%
54	QNTQuant	$190.05	$209.24	$187.88	$1,077.53万	$22.96亿	-6.57%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
661	CTSICartesi	$0.02527	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.82%
37	MSTRBStrategy (bStocks Tokenized St	$129.61	$145.54	$124.14	$1,819.92万	$4,982.68万	-9.15%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004344	$165.15万	$666.40万	0.76%