Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1683	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.27%
262	MOVRMoonriver	$1.016	$1.10	$0.943	$70.46万	$1,230.19万	-4.24%
102	LITEBLITEB	$537.8	$636.36	$518.28	$284.63万	—	-11.71%
625	SKUUBSKUUB	$12.76	$16.22	$11.32	$13.35万	—	-19.70%
50	INTCBIntel (bStocks Tokenized Stock	$54.55	$58.66	$52.38	$1,237.83万	$8,769.81万	-6.14%
328	REZRenzo	$0.003943	$0.00403	$0.003615	$50.55万	$428.25万	-0.30%
326	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.90万	$6,803.56万	-5.20%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.088	$0.09379	$0.08644	$82.10万	$2.07亿	-2.43%
610	GASGas	$1.118	$1.18	$1.07	$14.60万	$7,110.20万	-3.87%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	ASMLBASMLB	$1397.63	$1,506.30	$1,361.45	$19.20万	—	-6.38%
55	QNTQuant	$192.84	$209.24	$187.88	$1,086.24万	$22.96亿	-4.85%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06446	$0.06829	$0.06257	$121.93万	$14.83亿	-3.13%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
658	CTSICartesi	$0.02546	$0.02711	$0.02447	$9.75万	$2,166.51万	-4.36%
37	MSTRBStrategy (bStocks Tokenized St	$130.71	$145.54	$124.14	$1,834.76万	$4,982.68万	-8.93%
142	SOLVSolv Protocol	$0.0044	$0.004785	$0.004286	$167.38万	$666.40万	2.33%