云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
102	LITEBLITEB	$538.49	$636.36	$518.28	$284.71万	—	-11.61%
609	SKUUBSKUUB	$12.7	$16.22	$11.32	$14.75万	—	-20.08%
50	INTCBIntel (bStocks Tokenized Stock	$54.6	$58.66	$52.38	$1,230.19万	$8,769.81万	-6.09%
327	REZRenzo	$0.00394	$0.00403	$0.003615	$50.82万	$428.25万	-0.28%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08792	$0.09379	$0.08644	$81.92万	$2.07亿	-2.64%
611	GASGas	$1.118	$1.18	$1.07	$14.56万	$7,110.20万	-3.70%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
564	ASMLBASMLB	$1397.47	$1,506.30	$1,361.45	$19.11万	—	-6.22%
54	QNTQuant	$192.8	$209.24	$187.88	$1,083.31万	$22.96亿	-4.86%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.81万	$14.83亿	-3.19%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
661	CTSICartesi	$0.02542	$0.02711	$0.02447	$9.60万	$2,166.51万	-4.04%
37	MSTRBStrategy (bStocks Tokenized St	$130.37	$145.54	$124.14	$1,828.51万	$4,982.68万	-9.21%
142	SOLVSolv Protocol	$0.004383	$0.004785	$0.004304	$166.82万	$666.40万	1.79%