Sui

SUI · 美元计价

$0.8617

≈ ￥5.6872

-6.63% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9229

24H 成交量

$4,714.26万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
250	MOVRMoonriver	$1.01	$1.10	$0.943	$73.93万	$1,230.19万	-5.43%
102	LITEBLITEB	$522.31	$636.36	$518.28	$283.77万	—	-15.27%
607	SKUUBSKUUB	$12.04	$16.22	$11.32	$15.13万	—	-22.42%
52	INTCBIntel (bStocks Tokenized Stock	$54.02	$58.66	$52.38	$1,168.26万	$8,769.81万	-6.30%
313	REZRenzo	$0.00394	$0.00403	$0.003615	$53.71万	$428.25万	-0.61%
338	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.00万	$6,803.56万	-6.89%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
227	FFFalcon Finance	$0.08708	$0.09379	$0.08644	$81.25万	$2.07亿	-5.16%
618	GASGas	$1.109	$1.18	$1.07	$14.01万	$7,110.20万	-4.97%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	ASMLBASMLB	$1377.63	$1,506.30	$1,361.45	$19.24万	—	-7.58%
54	QNTQuant	$190.19	$209.24	$187.88	$1,076.91万	$22.96亿	-6.38%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06453	$0.06829	$0.06257	$123.48万	$14.83亿	-2.90%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
661	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.78%
37	MSTRBStrategy (bStocks Tokenized St	$129.74	$145.54	$124.14	$1,832.95万	$4,982.68万	-8.87%
143	SOLVSolv Protocol	$0.004382	$0.004785	$0.004343	$165.28万	$666.40万	0.90%