USD1

USD1 · 美元计价

$0.99914

≈ ￥6.5943

0.04% ($0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.99967

24H 最低

$0.99848

今日开盘

$0.99878

24H 成交量

$2.11亿

流通市值

$33.53亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.51万	$1,468.59万	1.75%
384	MOVRMoonriver	$1.013	$1.04	$0.984	$34.49万	$1,275.04万	1.40%
130	LITEBLITEB	$592.6	$616.97	$511.62	$152.03万	—	10.23%
589	SKUUBSKUUB	$13.21	$13.84	$11.13	$13.52万	—	6.70%
46	INTCBIntel (bStocks Tokenized Stock	$58.45	$60.07	$54.12	$1,038.65万	$8,769.81万	3.56%
315	REZRenzo	$0.003884	$0.00401	$0.003779	$46.91万	$449.94万	-0.05%
252	MINAMina Protocol	$0.0513	$0.053	$0.0494	$62.22万	$6,517.60万	-0.77%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
260	FFFalcon Finance	$0.08789	$0.09116	$0.08522	$60.05万	$2.05亿	1.73%
657	GASGas	$1.053	$1.08	$1.02	$6.59万	$6,920.33万	0.38%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
581	ASMLBASMLB	$1494.42	$1,526.00	$1,397.31	$13.97万	—	4.75%
40	QNTQuant	$191.55	$203.86	$190.58	$1,216.54万	$23.52亿	-3.33%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
234	SKYSky	$0.06136	$0.06343	$0.06115	$69.95万	$14.62亿	-1.86%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
630	CTSICartesi	$0.02461	$0.02525	$0.02333	$9.61万	$2,144.76万	2.63%
39	MSTRBStrategy (bStocks Tokenized St	$125.47	$129.46	$122.05	$1,245.71万	$4,982.68万	-0.44%
479	SOLVSolv Protocol	$0.004448	$0.0046	$0.004306	$22.61万	$663.14万	2.47%